1INCH

1INCH · 美元计价

$0.0783

≈ ￥0.51678

-2.13% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0801

24H 最低

$0.0776

今日开盘

$0.08

24H 成交量

$54.55万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	GASGas	$1.061	$1.10	$1.06	$5.74万	$6,874.00万	-3.55%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.84	$203.65	$193.34	$493.07万	$23.96亿	1.05%
219	SKYSky	$0.06371	$0.06468	$0.06309	$52.85万	$14.92亿	-1.15%
528	AMZNBAMZNB	$259.86	$260.41	$259.14	$10.77万	—	0.05%
506	NEWTNewton Protocol	$0.03813	$0.04	$0.03754	$12.15万	$814.98万	-4.68%
314	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
110	DOTPolkadot	$0.889	$0.906	$0.879	$115.44万	$15.11亿	-1.33%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$727.43万	—	0.00%
194	币安人生币安人生 (BinanceLife)	$0.4957	$0.5067	$0.49	$59.92万	$4.94亿	-1.41%
666	ALABBALABB	$190.89	$191.86	$190.30	$5,697.36	—	-0.51%
282	BABYBabylon	$0.01061	$0.01124	$0.01048	$38.16万	$2,414.67万	-5.44%
281	REZRenzo	$0.0038	$0.003993	$0.003772	$38.77万	$434.82万	-4.31%
92	ZAMAZama	$0.06477	$0.07011	$0.06402	$153.63万	$1.70亿	-7.31%
264	IOio.net	$0.1164	$0.1209	$0.1154	$41.87万	$4,924.07万	-3.00%
639	ARMBARMB	$174.19	$174.42	$173.07	$1.79万	—	0.25%
591	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.27万	$798.61万	-4.53%
663	PLTRBPLTRB	$160.88	$161.01	$160.14	$6,135.10	—	0.19%