Nervos Network

CKB · 美元计价

$0.001041

≈ ￥0.0068706

-5.71% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001104

24H 成交量

$23.74万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$15.92亿	-3.95%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
113	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$120.62万	$5.03亿	-0.16%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
336	IOio.net	$0.1192	$0.1245	$0.1186	$30.91万	$5,175.69万	-2.05%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%