CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.11 | $161.03 | $138.89 | $1,403.67万 | $18.25亿 | -7.97% |
| 98 |
SKYSky
|
$0.05503 | $0.05737 | $0.05042 | $313.38万 | $12.91亿 | -2.95% |
| 552 |
AMZNBAMZNB
|
$262.54 | $264.82 | $261.76 | $11.09万 | — | -0.65% |
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.709 | $0.79 | $0.681 | $849.18万 | $12.95亿 | -9.91% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,820.19万 | — | -0.01% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4778 | $0.4324 | $340.98万 | $4.62亿 | 0.70% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 154 |
IOio.net
|
$0.0955 | $0.1083 | $0.0912 | $144.41万 | $4,278.97万 | -10.83% |
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.88万 | $634.01万 | -10.60% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |