EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 01:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GASGas	$1.055	$1.10	$1.06	$5.64万	$6,874.00万	-4.00%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.13	$203.65	$193.34	$493.12万	$23.96亿	1.60%
217	SKYSky	$0.06328	$0.06468	$0.06309	$52.92万	$14.92亿	-1.92%
529	AMZNBAMZNB	$259.76	$260.41	$259.14	$10.76万	—	0.05%
505	NEWTNewton Protocol	$0.03766	$0.04006	$0.03754	$12.13万	$814.98万	-5.85%
311	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
109	DOTPolkadot	$0.883	$0.906	$0.879	$117.73万	$15.11亿	-2.11%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$608.22万	—	0.02%
190	币安人生币安人生 (BinanceLife)	$0.4967	$0.5067	$0.49	$61.12万	$4.94亿	-1.45%
666	ALABBALABB	$190.76	$191.86	$190.30	$5,732.59	—	-0.26%
281	BABYBabylon	$0.01052	$0.01126	$0.01048	$38.49万	$2,414.67万	-6.57%
280	REZRenzo	$0.003787	$0.003993	$0.003772	$38.68万	$434.82万	-4.56%
95	ZAMAZama	$0.06442	$0.07011	$0.06402	$153.06万	$1.70亿	-7.56%
268	IOio.net	$0.1155	$0.1209	$0.1154	$40.91万	$4,924.07万	-3.35%
638	ARMBARMB	$173.57	$174.42	$173.07	$1.78万	—	-0.17%
592	RARESuperRare	$0.01108	$0.01173	$0.01105	$6.28万	$798.61万	-5.54%
663	PLTRBPLTRB	$160.89	$161.01	$160.14	$6,135.39	—	0.22%