FWDIB
FWDIB · 美元计价
$5.21
≈ ￥34.386
-0.76% (-$0.04)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.25
24H 成交量
$7.72万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.86% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.32 | $182.82 | $162.80 | $916.95万 | $21.88亿 | -7.84% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $122.73万 | $14.04亿 | -2.65% |
| 139 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $128.51万 | — | -2.49% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $13.95万 | $804.11万 | -1.53% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $341.12万 | $14.82亿 | -0.12% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $705.46万 | — | 0.01% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.4857 | $84.49万 | $5.05亿 | -2.09% |
| 515 |
ALABBALABB
|
$222.52 | $237.45 | $219.92 | $16.28万 | — | -4.98% |
| 264 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.86万 | $2,305.46万 | -4.40% |
| 247 |
REZRenzo
|
$0.00363 | $0.00381 | $0.003589 | $59.43万 | $436.23万 | -2.60% |
| 96 |
ZAMAZama
|
$0.06163 | $0.06721 | $0.06135 | $232.54万 | $1.70亿 | -3.51% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.48万 | $5,158.94万 | -2.13% |
| 240 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.17万 | — | 2.31% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |