Origin Protocol
OGN · 美元计价
$0.01957
≈ ￥0.129162
-6.85% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.02116
24H 最低
$0.01876
今日开盘
$0.02101
24H 成交量
$49.29万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.68万 | $6,204.68万 | -3.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.96 | $161.03 | $138.89 | $1,436.74万 | $18.25亿 | -6.19% |
| 121 |
SKYSky
|
$0.05263 | $0.05755 | $0.05042 | $218.47万 | $12.91亿 | -7.57% |
| 550 |
AMZNBAMZNB
|
$262.88 | $264.82 | $261.76 | $11.09万 | — | -0.63% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.68万 | $763.88万 | -5.80% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $843.40万 | $12.95亿 | -10.03% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,705.36万 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $321.78万 | $4.62亿 | 2.01% |
| 608 |
ALABBALABB
|
$213.01 | $216.51 | $209.28 | $1.88万 | — | -1.40% |
| 231 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.53万 | $2,000.07万 | -8.03% |
| 244 |
REZRenzo
|
$0.002889 | $0.003159 | $0.00275 | $70.68万 | $346.66万 | -7.40% |
| 85 |
ZAMAZama
|
$0.05447 | $0.05886 | $0.05111 | $402.39万 | $1.70亿 | -5.78% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.88万 | $4,278.97万 | -10.47% |
| 582 |
ARMBARMB
|
$185.31 | $187.16 | $182.58 | $5.02万 | — | -0.68% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.36% |
| 588 |
PLTRBPLTRB
|
$163.52 | $166.26 | $162.32 | $4.65万 | — | -1.51% |