The Sandbox
SAND · 美元计价
$0.04114
≈ ￥0.271524
-3.77% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04275
24H 成交量
$79.98万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GASGas
|
$1.035 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -0.86% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.78 | $182.82 | $163.38 | $888.24万 | $21.88亿 | -8.16% |
| 143 |
SKYSky
|
$0.05814 | $0.06028 | $0.05746 | $127.46万 | $14.04亿 | -2.55% |
| 138 |
AMZNBAMZNB
|
$266.1 | $274.90 | $265.01 | $130.98万 | — | -2.56% |
| 547 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -2.21% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $348.83万 | $14.82亿 | -0.36% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 58 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $702.53万 | — | 0.00% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 516 |
ALABBALABB
|
$219.92 | $237.45 | $219.92 | $16.83万 | — | -4.96% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.37% |
| 242 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $62.72万 | $436.23万 | -3.82% |
| 103 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06195 | $203.63万 | $1.70亿 | -4.52% |
| 185 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $88.71万 | $5,158.94万 | -2.62% |
| 247 |
ARMBARMB
|
$195.49 | $207.66 | $188.69 | $61.16万 | — | 1.89% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 412 |
PLTRBPLTRB
|
$169.16 | $175.47 | $168.38 | $27.94万 | — | -2.03% |