Shiba Inu
SHIB · 美元计价
$0.00000414
≈ ￥0.00002732
-2.59% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000425
24H 成交量
$237.90万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.97万 | $6,575.86万 | -2.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.14 | $859.59万 | $19.63亿 | -0.10% |
| 164 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $101.40万 | $13.43亿 | -1.29% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 402 |
NEWTNewton Protocol
|
$0.03691 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | 0.33% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $326.66万 | $14.10亿 | -4.50% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $905.66万 | — | 0.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4797 | $0.4507 | $155.16万 | $4.66亿 | -0.33% |
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.91% |
| 135 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00897 | $139.05万 | $2,195.94万 | -0.44% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.35万 | $373.88万 | -4.39% |
| 100 |
ZAMAZama
|
$0.05792 | $0.06149 | $0.05707 | $242.29万 | $1.70亿 | -2.11% |
| 228 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.32万 | $4,855.46万 | -5.06% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 383 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.40% |
| 426 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.39万 | — | -2.99% |