Spark
SPK · 美元计价
$0.015677
≈ ￥0.103468
-0.25% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015444
今日开盘
$0.015716
24H 成交量
$48.71万
流通市值
$2,726.78万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$166.44 | $182.82 | $163.38 | $887.79万 | $21.88亿 | -7.55% |
| 141 |
SKYSky
|
$0.0581 | $0.06028 | $0.05746 | $128.07万 | $14.04亿 | -2.34% |
| 138 |
AMZNBAMZNB
|
$266.16 | $274.90 | $265.01 | $130.97万 | — | -2.46% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.86万 | $14.82亿 | 0.12% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $702.99万 | — | 0.02% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5069 | $0.4891 | $86.87万 | $5.05亿 | -0.42% |
| 516 |
ALABBALABB
|
$220.26 | $237.45 | $219.92 | $16.83万 | — | -4.79% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 242 |
REZRenzo
|
$0.00366 | $0.00381 | $0.003589 | $62.74万 | $436.23万 | -3.02% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,158.94万 | -1.70% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 412 |
PLTRBPLTRB
|
$169.33 | $175.47 | $168.38 | $27.91万 | — | -1.92% |