TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.85 | $182.82 | $163.38 | $901.87万 | $21.88亿 | -7.88% |
| 141 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $125.29万 | $14.04亿 | -2.10% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $347.30万 | $14.82亿 | 0.24% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.93万 | $436.23万 | -2.49% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 188 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $87.81万 | $5,158.94万 | -1.88% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 615 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -2.28% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |