Worldcoin
WLD · 美元计价
$0.2588
≈ ￥1.7081
-7.77% (-$0.02)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.2835
24H 最低
$0.243
今日开盘
$0.2806
24H 成交量
$2,050.49万
流通市值
$10.07亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.08 | $161.03 | $138.89 | $1,403.08万 | $18.25亿 | -7.18% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $308.94万 | $12.91亿 | -1.29% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 370 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.94万 | $763.88万 | -5.03% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $846.41万 | $12.95亿 | -8.69% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,791.42万 | — | -0.01% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4778 | $0.4324 | $340.00万 | $4.62亿 | 1.37% |
| 607 |
ALABBALABB
|
$212.48 | $216.41 | $209.28 | $2.14万 | — | -1.64% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.26万 | $2,000.07万 | -8.24% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 83 |
ZAMAZama
|
$0.05388 | $0.05843 | $0.05111 | $390.43万 | $1.70亿 | -6.70% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.85万 | $4,278.97万 | -10.01% |
| 582 |
ARMBARMB
|
$184.99 | $186.61 | $182.58 | $5.14万 | — | -0.78% |
| 374 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.32万 | $634.01万 | -10.86% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.12万 | — | -1.75% |